Gram (prev. Toncoin)

GRAM · 美元计价

$1.242

≈ ￥8.1972

1.31% ($0.02)

更新于 2026-10-29 07:00:01

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.226

24H 成交量

$493.47万

流通市值

$34.82亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	HOODBRobinhood (bStocks Tokenized S	$90.11	$92.62	$86.28	$347.09万	$626.89万	2.84%
420	DYMDymension	$0.01796	$0.01836	$0.01771	$31.78万	$1,222.11万	-0.55%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$14.05	$11.77	$1,516.15万	$1,956.56万	10.19%
657	CATICatizen	$0.04354	$0.04463	$0.04256	$6.95万	$2,873.94万	-0.37%
614	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.02万	$2,679.88万	-0.67%
498	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.67万	$703.89万	-0.48%
268	SMCIBSMCIB	$34.88	$36.14	$34.68	$67.28万	—	-0.51%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
593	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$13.36万	$187.62万	-0.41%
70	ASTERAster	$0.7079	$0.719	$0.702	$574.67万	$17.63亿	-0.14%
429	CGPTChainGPT	$0.02042	$0.02057	$0.0193	$30.43万	$1,877.73万	5.26%
171	BEAMXBEAMX	$0.0034	$0.00344	$0.003309	$138.24万	—	1.86%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
241	GALAGALA	$0.001797	$0.001828	$0.001736	$75.94万	$8,946.73万	2.34%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%
558	STRAXXertra	$0.01061	$0.01069	$0.01047	$16.13万	$2,331.29万	0.28%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.14	$2.16	$2.08	$25.90万	$1.48亿	2.74%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%