Internet Computer

ICP · 美元计价

$2.612

≈ ￥17.2392

0.08% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.61

24H 成交量

$495.91万

流通市值

$14.79亿

24H 涨跌额

($0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HOODBRobinhood (bStocks Tokenized S	$89.68	$92.62	$86.28	$327.57万	$625.94万	2.32%
427	DYMDymension	$0.01772	$0.01836	$0.01771	$30.59万	$1,229.35万	-2.10%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.33	$1,396.70万	$1,971.97万	-3.73%
668	CATICatizen	$0.04307	$0.04463	$0.04256	$6.15万	$2,909.99万	-1.94%
632	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.02万	$2,695.85万	-1.15%
502	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.26万	$714.55万	-0.97%
260	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.68	$67.57万	$193.64万	-1.41%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
593	ASTSBAST SpaceMobile (bStocks Token	$41.36	$42.62	$40.01	$13.21万	$191.32万	-0.63%
71	ASTERAster	$0.7014	$0.719	$0.7013	$582.07万	$17.71亿	-1.16%
421	CGPTChainGPT	$0.02039	$0.02065	$0.01934	$31.78万	$1,920.12万	4.78%
184	BEAMXBEAMX	$0.003383	$0.00344	$0.00331	$114.71万	—	1.62%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
245	GALAGALA	$0.001772	$0.001828	$0.001736	$73.91万	$9,155.49万	0.23%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
591	TNSRTensor	$0.0303	$0.0309	$0.0299	$13.33万	$2,272.02万	-0.33%
526	STRAXXertra	$0.01078	$0.01087	$0.01047	$18.42万	$2,349.27万	2.08%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
473	NEO小蚁	$2.106	$2.16	$2.08	$24.64万	$1.51亿	-0.66%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%