Arbitrum

ARB · 美元计价

$0.1674

≈ ￥1.1048

-1.12% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.1709

24H 最低

$0.1634

今日开盘

$0.1693

24H 成交量

$971.90万

流通市值

$11.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOODBRobinhood (bStocks Tokenized S	$91.9	$96.76	$86.28	$372.71万	$547.09万	-4.63%
397	DYMDymension	$0.01797	$0.01825	$0.01772	$34.59万	$1,205.99万	0.22%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.48	$13.53	$11.70	$1,244.30万	$1,898.63万	15.12%
617	CATICatizen	$0.04303	$0.04463	$0.04183	$10.72万	$2,814.91万	0.61%
544	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$16.04万	$2,663.62万	1.07%
489	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.89万	$716.68万	-2.16%
269	SMCIBSMCIB	$34.86	$36.07	$34.73	$62.70万	—	-0.23%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
583	ASTSBAST SpaceMobile (bStocks Token	$41.19	$43.44	$40.01	$13.03万	$189.54万	-3.45%
68	ASTERAster	$0.704	$0.719	$0.702	$550.40万	$17.86亿	-1.54%
382	CGPTChainGPT	$0.02016	$0.02018	$0.01868	$36.57万	$1,791.25万	5.38%
147	BEAMXBEAMX	$0.003345	$0.003437	$0.003308	$151.65万	—	-1.36%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	GALAGALA	$0.001766	$0.001784	$0.001718	$74.91万	$8,781.62万	2.14%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
569	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.89万	$2,207.29万	0.00%
529	STRAXXertra	$0.01057	$0.01073	$0.01047	$17.03万	$2,334.27万	-0.75%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.109	$2.14	$2.07	$17.88万	$1.46亿	1.39%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%