比特币
BTC · 美元计价
$81048
≈ ￥534916.8
1.47% ($1173.98)
更新于 2026-10-28 15:55:02
← 返回行情列表
24H 最高
$8.13万
24H 最低
$7.95万
今日开盘
$79874.02
24H 成交量
$9.51亿
流通市值
$2,711.35万
24H 涨跌额
($1173.98)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$86.81 | $96.76 | $86.30 | $167.86万 | $547.09万 | -6.83% |
| 398 |
DYMDymension
|
$0.01806 | $0.01825 | $0.01733 | $34.81万 | $1,205.99万 | 1.92% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.24 | $11.18 | $1,104.59万 | $1,898.63万 | 16.93% |
| 538 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.34万 | $2,814.91万 | 0.30% |
| 551 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.36% |
| 547 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.49万 | $716.68万 | 1.47% |
| 287 |
SMCIBSMCIB
|
$35.65 | $35.77 | $32.60 | $56.30万 | — | 9.29% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.98 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.04% |
| 88 |
ASTERAster
|
$0.7127 | $0.7175 | $0.706 | $380.21万 | $17.86亿 | 0.37% |
| 370 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $38.23万 | $1,791.25万 | 2.17% |
| 120 |
BEAMXBEAMX
|
$0.003354 | $0.003456 | $0.003206 | $210.30万 | — | 2.44% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 199 |
GALAGALA
|
$0.001769 | $0.001783 | $0.001687 | $93.89万 | $8,781.62万 | 3.51% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 552 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.08万 | $2,207.29万 | 4.07% |
| 580 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $14.29万 | $2,334.27万 | 0.57% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.61万 | $1.46亿 | 2.33% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
币安币 - BTC行情
Aerodrome - 比特币
MarsCoin - 以太坊ETH价格
比特币 - 加密货币行情
Gitcoin - 比特币行情
Quant - 比特币行情
Sky - 比特币
瑞波币 - 币种排行
比特现金 - 比特币行情
EUR - 比特币
Huma Finance - 比特币行情
Ethena - 币种排行
Worldcoin - 比特币
Aave - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - BTC行情
Pump.fun - 比特币
Plasma - 以太坊ETH价格
莱特币 - 比特币
Celo - 加密货币行情
Ondo - 比特币
Haedal - 比特币行情
恒星币 - 以太坊ETH价格
Midnight - 比特币行情
Ether.fi - 币种排行
BFUSD - 比特币
LayerZero - 加密货币行情
Hedera - 加密货币行情
艾达币 - 比特币行情
Lorenzo - BTC行情
Plume - 币种排行
Filecoin - BTC行情
Polkadot - BTC行情
波场 - 比特币
Huma Finance - 比特币
Polkadot - 数字货币市值
Plasma - 比特币行情
Sky - 比特币行情
Plasma - 数字货币市值
Brevis - 加密货币行情