Artificial Superintelligence A

FET · 美元计价

$0.164

≈ ￥1.0824

-7.50% (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1773

24H 成交量

$2,456.13万

流通市值

$4.27亿

24H 涨跌额

(-$0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	HOODBRobinhood (bStocks Tokenized S	$86.23	$92.49	$85.81	$102.54万	$610.71万	-3.30%
336	DYMDymension	$0.01575	$0.01792	$0.01484	$76.57万	$1,207.73万	-7.79%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.00万	$1,283.49万	-9.63%
586	CATICatizen	$0.03969	$0.04455	$0.03808	$22.07万	$2,947.46万	-5.41%
415	PUNDIXPundi X	$0.1006	$0.105	$0.0942	$57.07万	$2,693.87万	0.60%
346	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$74.40万	$702.10万	-4.49%
642	SMCIBSuper Micro Computer (bStocks	$32.87	$35.78	$32.59	$14.20万	$193.64万	-5.16%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
628	ASTSBAST SpaceMobile (bStocks Token	$41.37	$44.85	$40.87	$16.67万	$200.84万	0.39%
54	ASTERAster	$0.6864	$0.7326	$0.6582	$1,540.98万	$18.09亿	-1.75%
394	CGPTChainGPT	$0.01918	$0.02063	$0.0189	$62.47万	$1,881.58万	-2.39%
79	BEAMXBEAMX	$0.004195	$0.004229	$0.003224	$878.54万	—	24.85%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
157	GALAGALA	$0.001659	$0.001823	$0.001541	$265.58万	$9,203.72万	-3.66%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
402	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.25万	$2,274.23万	-6.76%
316	STRAXXertra	$0.0102	$0.01149	$0.00989	$82.49万	$2,370.11万	-3.41%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.962	$2.17	$1.88	$132.22万	$1.52亿	-4.99%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%