狗币

DOGE · 美元计价

$0.07515

≈ ￥0.49599

-3.56% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07792

24H 成交量

$7,501.28万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$101.88万	$610.71万	-2.74%
321	DYMDymension	$0.0154	$0.01792	$0.01484	$77.09万	$1,207.73万	-11.24%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,087.66万	$1,283.49万	-12.60%
579	CATICatizen	$0.039	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.63%
436	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.70万	$2,693.87万	-3.47%
340	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.25万	$702.10万	-7.67%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.33%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
620	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.06万	$200.84万	0.61%
50	ASTERAster	$0.6851	$0.7326	$0.6582	$1,559.91万	$18.09亿	-1.59%
366	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.69万	$1,881.58万	-2.42%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$298.97万	—	-2.53%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
154	GALAGALA	$0.00162	$0.001823	$0.001541	$240.27万	$9,203.72万	-6.63%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.44万	$2,274.23万	-8.78%
253	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.71万	$2,370.11万	-1.72%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.919	$2.17	$1.88	$122.78万	$1.52亿	-7.21%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%