Sui

SUI · 美元计价

$0.9422

≈ ￥6.2185

3.29% ($0.03)

更新于 2026-10-28 19:45:02

24H 最高

$0.9484

24H 最低

$0.9092

今日开盘

$0.9122

24H 成交量

$2,570.92万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HOODBRobinhood (bStocks Tokenized S	$87.45	$96.76	$86.28	$247.44万	$547.09万	-7.06%
398	DYMDymension	$0.01813	$0.01825	$0.0175	$34.64万	$1,205.99万	3.54%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.31	$13.38	$11.31	$1,104.39万	$1,898.63万	16.45%
562	CATICatizen	$0.04376	$0.04463	$0.04183	$14.27万	$2,814.91万	2.05%
563	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$14.21万	$2,663.62万	3.44%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.43万	$716.68万	0.00%
284	SMCIBSMCIB	$35.73	$36.07	$33.32	$56.68万	—	7.07%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
516	ASTSBAST SpaceMobile (bStocks Token	$41.66	$43.44	$39.66	$18.31万	$189.54万	4.65%
73	ASTERAster	$0.7119	$0.719	$0.706	$513.98万	$17.86亿	0.20%
371	CGPTChainGPT	$0.02003	$0.02006	$0.01868	$38.46万	$1,791.25万	5.03%
131	BEAMXBEAMX	$0.003418	$0.003456	$0.003235	$189.35万	—	4.98%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.27万	$8,781.62万	4.66%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.76万	$2,207.29万	4.08%
548	STRAXXertra	$0.01062	$0.01073	$0.01044	$15.47万	$2,334.27万	1.53%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
524	NEO小蚁	$2.124	$2.14	$2.04	$17.89万	$1.46亿	3.66%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%