NEAR Protocol

NEAR · 美元计价

$4.418

≈ ￥29.1588

3.98% ($0.17)

更新于 2026-10-31 21:55:02

24H 最高

$4.46

24H 最低

$4.24

今日开盘

$4.249

24H 成交量

$8,186.29万

流通市值

$56.59亿

24H 涨跌额

($0.17)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	HOODBRobinhood (bStocks Tokenized S	$85.19	$85.59	$82.14	$22.34万	$558.60万	1.19%
368	DYMDymension	$0.0159	$0.01622	$0.01553	$38.25万	$1,079.25万	1.47%
121	KORUBSouth Korea Bull 3X ETF (bStoc	$10.51	$11.11	$10.11	$187.21万	$1,077.84万	-4.63%
668	CATICatizen	$0.04115	$0.04142	$0.03934	$4.50万	$2,679.89万	3.97%
145	PUNDIXPundi X	$0.106	$0.116	$0.1026	$134.19万	$2,803.92万	-6.03%
517	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.374	$19.68万	$653.06万	3.48%
621	SMCIBSuper Micro Computer (bStocks	$32.83	$33.19	$31.44	$10.16万	$193.64万	0.18%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
622	ASTSBAST SpaceMobile (bStocks Token	$40.77	$41.95	$39.31	$9.85万	$185.42万	-2.02%
59	ASTERAster	$0.6955	$0.6975	$0.6716	$673.37万	$16.97亿	2.54%
425	CGPTChainGPT	$0.01899	$0.01927	$0.01788	$30.38万	$1,728.24万	-0.47%
22	BEAMXBEAMX	$0.005058	$0.0053	$0.004431	$1,966.86万	—	-3.20%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
221	GALAGALA	$0.001715	$0.001753	$0.001652	$78.50万	$8,648.79万	3.38%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
544	TNSRTensor	$0.0286	$0.029	$0.0277	$16.95万	$2,090.13万	1.78%
341	STRAXXertra	$0.01036	$0.01074	$0.01004	$42.05万	$2,246.48万	2.98%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
400	NEO小蚁	$2.001	$2.04	$1.95	$33.95万	$1.39亿	2.20%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%