Pump.fun

PUMP · 美元计价

$0.004306

≈ ￥0.02842

3.93% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.004409

24H 最低

$0.004134

今日开盘

$0.004143

24H 成交量

$1,474.24万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HOODBRobinhood (bStocks Tokenized S	$88.6	$96.76	$86.28	$266.13万	$547.09万	-5.80%
393	DYMDymension	$0.01803	$0.01825	$0.01752	$35.39万	$1,205.99万	2.74%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.03	$13.38	$11.31	$1,127.45万	$1,898.63万	14.20%
561	CATICatizen	$0.04369	$0.04463	$0.04183	$14.58万	$2,814.91万	2.22%
563	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.34万	$2,663.62万	3.85%
533	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.08万	$716.68万	0.24%
286	SMCIBSMCIB	$35.58	$36.07	$33.36	$56.75万	—	6.66%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
521	ASTSBAST SpaceMobile (bStocks Token	$41.47	$43.44	$39.66	$18.02万	$189.54万	4.30%
72	ASTERAster	$0.7087	$0.719	$0.706	$536.01万	$17.86亿	-0.21%
372	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.54万	$1,791.25万	4.88%
131	BEAMXBEAMX	$0.003412	$0.003456	$0.003239	$188.66万	—	5.31%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
224	GALAGALA	$0.001765	$0.001784	$0.001691	$83.23万	$8,781.62万	4.25%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
559	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.79万	$2,207.29万	3.75%
549	STRAXXertra	$0.01059	$0.01073	$0.01044	$15.64万	$2,334.27万	0.95%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
526	NEO小蚁	$2.115	$2.14	$2.04	$17.64万	$1.46亿	3.42%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%