以太坊

ETH · 美元计价

$2371.62

≈ ￥15652.69

3.01% ($69.39)

更新于 2026-10-28 18:25:02

24H 最高

$2,387.50

24H 最低

$2,301.72

今日开盘

$2302.23

24H 成交量

$4.93亿

流通市值

$2,863.32亿

24H 涨跌额

($69.39)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	HOODBRobinhood (bStocks Tokenized S	$87.49	$96.76	$86.28	$208.42万	$547.09万	-5.98%
399	DYMDymension	$0.01815	$0.01825	$0.01733	$34.65万	$1,205.99万	4.55%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.24	$11.29	$1,111.11万	$1,898.63万	16.15%
559	CATICatizen	$0.04375	$0.04463	$0.04183	$15.21万	$2,814.91万	3.58%
548	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$15.75万	$2,663.62万	2.94%
526	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.70万	$716.68万	1.23%
284	SMCIBSMCIB	$35.78	$35.78	$32.97	$56.92万	—	8.42%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
503	ASTSBAST SpaceMobile (bStocks Token	$41.47	$43.44	$39.16	$19.86万	$189.54万	5.82%
74	ASTERAster	$0.7124	$0.719	$0.706	$489.41万	$17.86亿	0.52%
370	CGPTChainGPT	$0.02004	$0.02004	$0.01868	$38.76万	$1,791.25万	5.36%
128	BEAMXBEAMX	$0.003384	$0.003456	$0.003224	$188.83万	—	4.96%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
210	GALAGALA	$0.001782	$0.001784	$0.001689	$88.96万	$8,781.62万	5.38%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
562	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
545	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.87万	$2,334.27万	1.15%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
530	NEO小蚁	$2.132	$2.14	$2.04	$17.19万	$1.46亿	4.61%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%