PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 01:25:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOODBRobinhood (bStocks Tokenized S	$90.68	$96.36	$86.28	$379.27万	$626.89万	-5.73%
426	DYMDymension	$0.01776	$0.01825	$0.01772	$29.27万	$1,222.11万	-0.95%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,309.12万	$1,956.56万	12.77%
644	CATICatizen	$0.04263	$0.04463	$0.04256	$7.34万	$2,873.94万	-0.81%
610	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.57万	$703.89万	-2.17%
267	SMCIBSMCIB	$34.83	$36.07	$34.72	$62.30万	—	-1.00%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
588	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.71	$40.01	$12.02万	$187.62万	-3.10%
68	ASTERAster	$0.7042	$0.719	$0.702	$539.87万	$17.63亿	-1.04%
366	CGPTChainGPT	$0.01999	$0.02044	$0.01868	$38.80万	$1,877.73万	4.66%
148	BEAMXBEAMX	$0.003408	$0.003437	$0.003308	$151.05万	—	2.50%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
244	GALAGALA	$0.001741	$0.001784	$0.001728	$71.89万	$8,946.73万	0.06%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.65万	$2,234.86万	-0.33%
540	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.07万	$2,331.29万	-1.03%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
513	NEO小蚁	$2.089	$2.14	$2.07	$17.88万	$1.48亿	0.34%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%