Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$362.52万	$626.89万	0.30%
418	DYMDymension	$0.01809	$0.01836	$0.01771	$31.43万	$1,222.11万	0.95%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$14.05	$11.70	$1,489.72万	$1,956.56万	11.57%
652	CATICatizen	$0.04357	$0.04463	$0.04256	$6.98万	$2,873.94万	1.30%
605	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.34万	$2,679.88万	1.26%
491	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.78万	$703.89万	-0.97%
269	SMCIBSMCIB	$35.04	$36.14	$34.68	$65.83万	—	0.06%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
598	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$12.80万	$187.62万	-0.55%
68	ASTERAster	$0.7045	$0.719	$0.702	$574.80万	$17.63亿	-0.69%
371	CGPTChainGPT	$0.02015	$0.02056	$0.01901	$38.99万	$1,877.73万	5.77%
163	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$140.15万	—	1.25%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
221	GALAGALA	$0.001786	$0.001828	$0.001736	$82.83万	$8,946.73万	2.12%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	1.33%
550	STRAXXertra	$0.01064	$0.01069	$0.01047	$16.42万	$2,331.29万	0.09%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.125	$2.16	$2.07	$24.12万	$1.48亿	2.46%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%