BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 15:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$89.2	$92.62	$86.28	$293.57万	$625.94万	2.35%
396	DYMDymension	$0.01707	$0.01836	$0.01697	$36.82万	$1,229.35万	-5.53%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,051.08万	$1,971.97万	-5.11%
670	CATICatizen	$0.04195	$0.04444	$0.04146	$6.63万	$2,909.99万	-3.52%
613	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.28万	$2,695.85万	-4.22%
487	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.33万	$714.55万	-3.14%
277	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$68.19万	$193.64万	-2.75%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
582	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.76万	$191.32万	-1.83%
64	ASTERAster	$0.6986	$0.719	$0.6924	$715.67万	$17.71亿	-1.97%
389	CGPTChainGPT	$0.01966	$0.02065	$0.01964	$37.51万	$1,920.12万	-0.30%
183	BEAMXBEAMX	$0.003361	$0.003442	$0.003332	$120.46万	—	0.06%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
263	GALAGALA	$0.00172	$0.001828	$0.001719	$72.03万	$9,155.49万	-2.72%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
609	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.84万	$2,272.02万	-3.58%
283	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.69万	$2,349.27万	0.00%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.065	$2.16	$2.06	$27.83万	$1.51亿	-2.23%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%