Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.8

≈ ￥678.48

-1.80% (-$1.88)

更新于 2026-10-30 00:45:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$104.68

24H 成交量

$2,858.25万

流通市值

$3,828.31万

24H 涨跌额

(-$1.88)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	HOODBRobinhood (bStocks Tokenized S	$91.73	$92.49	$88.96	$88.07万	$610.71万	1.00%
361	DYMDymension	$0.01773	$0.01836	$0.01697	$44.71万	$1,207.73万	-0.56%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$917.54万	$1,283.49万	-6.25%
622	CATICatizen	$0.04376	$0.04455	$0.04146	$12.64万	$2,947.46万	2.05%
585	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$15.94万	$2,693.87万	0.68%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$49.21万	$702.10万	-0.25%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.98%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
551	ASTSBAST SpaceMobile (bStocks Token	$44.32	$44.85	$40.87	$19.49万	$200.84万	7.60%
59	ASTERAster	$0.721	$0.7326	$0.6924	$838.24万	$18.09亿	2.62%
379	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$41.00万	$1,881.58万	0.80%
189	BEAMXBEAMX	$0.003431	$0.003469	$0.003334	$111.20万	—	1.57%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
206	GALAGALA	$0.001799	$0.001828	$0.001718	$94.97万	$9,203.72万	2.98%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.71万	$2,274.23万	1.67%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.45万	$2,370.11万	1.23%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.15	$2.17	$2.06	$72.51万	$1.52亿	2.67%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%