艾达币

ADA · 美元计价

$0.2034

≈ ￥1.3424

-1.26% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.206

24H 成交量

$1,195.12万

流通市值

$77.16亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOODBRobinhood (bStocks Tokenized S	$92.18	$96.76	$86.28	$372.95万	$547.09万	-4.22%
396	DYMDymension	$0.01798	$0.01825	$0.01772	$34.53万	$1,205.99万	0.45%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.53	$11.70	$1,244.76万	$1,898.63万	14.52%
618	CATICatizen	$0.04311	$0.04463	$0.04183	$10.71万	$2,814.91万	1.25%
543	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$16.04万	$2,663.62万	1.07%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.91万	$716.68万	-2.40%
268	SMCIBSMCIB	$34.8	$36.07	$34.73	$62.68万	—	-0.74%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
589	ASTSBAST SpaceMobile (bStocks Token	$41.2	$43.44	$40.01	$12.49万	$189.54万	-3.81%
69	ASTERAster	$0.704	$0.719	$0.702	$545.25万	$17.86亿	-1.41%
381	CGPTChainGPT	$0.02016	$0.02018	$0.01868	$36.54万	$1,791.25万	5.27%
155	BEAMXBEAMX	$0.003344	$0.003437	$0.003308	$143.26万	—	0.30%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
241	GALAGALA	$0.001764	$0.001784	$0.001718	$74.14万	$8,781.62万	2.02%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
569	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.85万	$2,207.29万	0.00%
530	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.97万	$2,334.27万	-0.10%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.114	$2.14	$2.07	$17.91万	$1.46亿	1.68%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%