USDC

USDC · 美元计价

$1.0011

≈ ￥6.6073

-0.02% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$14.43亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	HOODBRobinhood (bStocks Tokenized S	$87.14	$96.76	$86.83	$164.14万	$547.09万	-6.32%
398	DYMDymension	$0.0181	$0.01825	$0.01733	$34.86万	$1,205.99万	2.03%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.24	$11.18	$1,105.38万	$1,898.63万	17.10%
538	CATICatizen	$0.04346	$0.04463	$0.04183	$17.42万	$2,814.91万	0.79%
552	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.08万	$2,663.62万	1.17%
543	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.82万	$716.68万	1.22%
289	SMCIBSMCIB	$35.62	$35.77	$32.60	$56.32万	—	9.13%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
505	ASTSBAST SpaceMobile (bStocks Token	$42.05	$43.44	$39.02	$20.10万	$189.54万	7.19%
88	ASTERAster	$0.7131	$0.7175	$0.706	$380.07万	$17.86亿	0.54%
374	CGPTChainGPT	$0.01984	$0.01986	$0.01868	$37.58万	$1,791.25万	2.85%
120	BEAMXBEAMX	$0.003371	$0.003456	$0.003206	$211.29万	—	3.22%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
198	GALAGALA	$0.001769	$0.001783	$0.001687	$93.87万	$8,781.62万	3.75%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
561	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.62万	$2,207.29万	3.73%
570	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.90万	$2,334.27万	0.67%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.11	$2.14	$2.03	$18.53万	$1.46亿	2.53%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%