Hedera

HBAR · 美元计价

$0.07222

≈ ￥0.476652

-4.57% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.07625

24H 最低

$0.07208

今日开盘

$0.07568

24H 成交量

$1,348.90万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.49	$88.96	$79.16万	$610.71万	-1.25%
355	DYMDymension	$0.01708	$0.01822	$0.01687	$47.15万	$1,207.73万	-6.15%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$772.27万	$1,283.49万	-10.89%
607	CATICatizen	$0.04263	$0.04455	$0.04146	$14.30万	$2,947.46万	-2.85%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.13万	$702.10万	-1.70%
618	SMCIBSuper Micro Computer (bStocks	$33.78	$35.78	$33.55	$13.25万	$193.64万	-4.44%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
567	ASTSBAST SpaceMobile (bStocks Token	$42.74	$44.85	$40.87	$18.25万	$200.84万	1.91%
54	ASTERAster	$0.7133	$0.7326	$0.6924	$916.50万	$18.09亿	1.15%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.56万	$1,881.58万	-3.61%
191	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.62万	—	-0.64%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
210	GALAGALA	$0.001737	$0.001823	$0.001712	$96.98万	$9,203.72万	-3.29%
519	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.62万	$2,274.23万	-2.62%
249	STRAXXertra	$0.01059	$0.0115	$0.0103	$77.46万	$2,370.11万	-0.56%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.09	$2.17	$2.06	$72.73万	$1.52亿	-1.97%
398	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%