CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.17

≈ ￥34.122

-7.18% (-$0.40)

更新于 2026-10-30 04:45:01

24H 最高

$5.65

24H 最低

$5.12

今日开盘

$5.57

24H 成交量

$412.97万

流通市值

$4,015.44万

24H 涨跌额

(-$0.40)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	HOODBRobinhood (bStocks Tokenized S	$88.63	$92.49	$88.57	$79.91万	$610.71万	-1.72%
331	DYMDymension	$0.01622	$0.01822	$0.01608	$54.86万	$1,207.73万	-10.14%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$772.39万	$1,283.49万	-8.80%
600	CATICatizen	$0.04102	$0.04455	$0.04092	$16.14万	$2,947.46万	-6.22%
534	PUNDIXPundi X	$0.0989	$0.1051	$0.0984	$24.46万	$2,693.87万	-5.72%
328	PSGParis Saint-Germain Fan Token	$0.4	$0.431	$0.4	$55.83万	$702.10万	-2.68%
627	SMCIBSuper Micro Computer (bStocks	$33.67	$35.78	$33.55	$13.11万	$193.64万	-3.69%
578	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
570	ASTSBAST SpaceMobile (bStocks Token	$42.3	$44.85	$40.87	$18.72万	$200.84万	1.85%
57	ASTERAster	$0.6912	$0.7326	$0.6899	$988.03万	$18.09亿	-1.92%
350	CGPTChainGPT	$0.0193	$0.02065	$0.01915	$51.43万	$1,881.58万	-4.36%
184	BEAMXBEAMX	$0.003337	$0.003469	$0.003323	$133.46万	—	-2.20%
326	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
202	GALAGALA	$0.001652	$0.001823	$0.00164	$113.28万	$9,203.72万	-8.32%
539	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
540	TNSRTensor	$0.0284	$0.0308	$0.0282	$23.54万	$2,274.23万	-7.19%
263	STRAXXertra	$0.0104	$0.0115	$0.0103	$77.98万	$2,370.11万	-2.16%
598	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.994	$2.17	$1.99	$85.51万	$1.52亿	-6.74%
422	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%