POL (ex-MATIC)

POL · 美元计价

$0.0927

≈ ￥0.61182

1.88% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.0933

24H 最低

$0.08951

今日开盘

$0.09099

24H 成交量

$317.26万

流通市值

$9.88亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.49	$88.96	$85.74万	$610.71万	0.86%
359	DYMDymension	$0.01767	$0.01836	$0.01697	$45.35万	$1,207.73万	-0.40%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$872.07万	$1,283.49万	-6.48%
623	CATICatizen	$0.04347	$0.04455	$0.04146	$12.28万	$2,947.46万	1.97%
574	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
326	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$51.90万	$702.10万	-0.25%
634	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$11.00万	$193.64万	0.49%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
565	ASTSBAST SpaceMobile (bStocks Token	$44.02	$44.85	$40.87	$18.44万	$200.84万	5.97%
58	ASTERAster	$0.7147	$0.7326	$0.6924	$858.89万	$18.09亿	1.52%
380	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$40.75万	$1,881.58万	0.95%
186	BEAMXBEAMX	$0.003436	$0.003469	$0.003334	$115.09万	—	0.94%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
208	GALAGALA	$0.00179	$0.001828	$0.001718	$93.29万	$9,203.72万	2.93%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.13万	$2,274.23万	2.01%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.88万	$2,370.11万	0.95%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
266	NEO小蚁	$2.14	$2.17	$2.06	$71.37万	$1.52亿	2.64%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%