Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$917.22万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$312.32万	$625.94万	1.49%
431	DYMDymension	$0.01735	$0.01836	$0.01728	$30.68万	$1,229.35万	-4.09%
46	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$1,220.31万	$1,971.97万	-5.46%
669	CATICatizen	$0.04223	$0.04463	$0.04208	$6.35万	$2,909.99万	-4.67%
623	PUNDIXPundi X	$0.1012	$0.1058	$0.1007	$11.29万	$2,695.85万	-3.80%
498	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.403	$22.31万	$714.55万	-2.42%
273	SMCIBSuper Micro Computer (bStocks	$34.47	$36.14	$34.36	$67.61万	$193.64万	-3.17%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.42万	$191.32万	-1.65%
67	ASTERAster	$0.6962	$0.719	$0.6924	$624.39万	$17.71亿	-2.30%
401	CGPTChainGPT	$0.01986	$0.02065	$0.01936	$35.49万	$1,920.12万	2.48%
185	BEAMXBEAMX	$0.003356	$0.00344	$0.00331	$120.24万	—	0.06%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
228	GALAGALA	$0.001735	$0.001828	$0.001724	$82.17万	$9,155.49万	-1.81%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
582	TNSRTensor	$0.0296	$0.0309	$0.0295	$15.20万	$2,272.02万	-2.63%
519	STRAXXertra	$0.01049	$0.01087	$0.01044	$20.59万	$2,349.27万	-0.57%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.071	$2.16	$2.06	$28.12万	$1.51亿	-2.54%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%