Decred

DCR · 美元计价

$13.82

≈ ￥91.212

-4.36% (-$0.63)

更新于 2026-10-30 04:55:02

24H 最高

$14.54

24H 最低

$13.74

今日开盘

$14.45

24H 成交量

$14.51万

流通市值

$2.54亿

24H 涨跌额

(-$0.63)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	HOODBRobinhood (bStocks Tokenized S	$88	$92.49	$87.87	$85.45万	$610.71万	-2.56%
326	DYMDymension	$0.01634	$0.01822	$0.01592	$58.18万	$1,207.73万	-9.57%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$12.01	$13.66	$11.85	$775.07万	$1,283.49万	-8.81%
594	CATICatizen	$0.04096	$0.04455	$0.04028	$17.26万	$2,947.46万	-6.59%
519	PUNDIXPundi X	$0.0988	$0.1051	$0.097	$27.78万	$2,693.87万	-5.82%
338	PSGParis Saint-Germain Fan Token	$0.399	$0.431	$0.398	$56.25万	$702.10万	-3.16%
634	SMCIBSuper Micro Computer (bStocks	$33.61	$35.78	$33.54	$13.20万	$193.64万	-4.25%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
584	ASTSBAST SpaceMobile (bStocks Token	$42.37	$44.85	$40.87	$18.73万	$200.84万	2.12%
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,055.37万	$18.09亿	-1.70%
344	CGPTChainGPT	$0.01918	$0.02065	$0.019	$54.90万	$1,881.58万	-5.14%
183	BEAMXBEAMX	$0.003356	$0.003469	$0.00331	$148.83万	—	-1.70%
336	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
198	GALAGALA	$0.001636	$0.001823	$0.001601	$128.55万	$9,203.72万	-9.21%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
503	TNSRTensor	$0.0284	$0.0308	$0.0278	$29.66万	$2,274.23万	-7.19%
268	STRAXXertra	$0.01071	$0.0115	$0.0103	$80.96万	$2,370.11万	1.04%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
232	NEO小蚁	$1.99	$2.17	$1.94	$94.63万	$1.52亿	-7.01%
436	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%