IBMB

IBMB · 美元计价

$250.6

≈ ￥1653.96

0.81% ($2.00)

更新于 2026-10-29 17:55:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$248.6

24H 成交量

$7.05万

流通市值

—

24H 涨跌额

($2.00)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$260.21万	$625.94万	2.77%
387	DYMDymension	$0.01723	$0.01836	$0.01697	$38.78万	$1,229.35万	-4.96%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,072.25万	$1,971.97万	-4.04%
671	CATICatizen	$0.04207	$0.04444	$0.04146	$6.82万	$2,909.99万	-3.77%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
489	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.85万	$714.55万	-1.70%
278	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.73万	$193.64万	-2.41%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
582	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.82万	$191.32万	-0.31%
65	ASTERAster	$0.7001	$0.719	$0.6924	$724.65万	$17.71亿	-2.36%
389	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$38.58万	$1,920.12万	0.66%
184	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$117.81万	—	-0.41%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
248	GALAGALA	$0.001744	$0.001828	$0.001718	$74.82万	$9,155.49万	-2.08%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.20万	$2,272.02万	-3.27%
263	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.62万	$2,349.27万	-0.28%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.074	$2.16	$2.06	$29.75万	$1.51亿	-2.72%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%