Verge

XVG · 美元计价

$0.002449

≈ ￥0.016163

-2.00% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002499

24H 成交量

$6.98万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$253.68万	$625.94万	2.40%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.90万	$1,229.35万	-3.87%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.64	$14.05	$12.08	$1,059.45万	$1,971.97万	-5.11%
670	CATICatizen	$0.04236	$0.04444	$0.04146	$6.80万	$2,909.99万	-2.96%
595	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.23万	$714.55万	-1.70%
275	SMCIBSuper Micro Computer (bStocks	$34.94	$36.14	$34.36	$67.76万	$193.64万	-2.70%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
581	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.85万	$191.32万	-0.77%
69	ASTERAster	$0.7028	$0.7128	$0.6924	$623.43万	$17.71亿	-1.33%
394	CGPTChainGPT	$0.02002	$0.02065	$0.0196	$37.19万	$1,920.12万	-0.05%
185	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$112.94万	—	-0.85%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	GALAGALA	$0.001755	$0.001828	$0.001718	$77.54万	$9,155.49万	-1.13%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
262	STRAXXertra	$0.01064	$0.0115	$0.0103	$71.73万	$2,349.27万	0.19%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.095	$2.16	$2.06	$29.95万	$1.51亿	-1.46%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%