Theta Fuel

TFUEL · 美元计价

$0.0085

≈ ￥0.0561

-1.96% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.00878

24H 最低

$0.00848

今日开盘

$0.00867

24H 成交量

$5.86万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HOODBRobinhood (bStocks Tokenized S	$89.09	$92.62	$86.28	$304.59万	$625.94万	1.74%
443	DYMDymension	$0.01731	$0.01836	$0.01728	$29.09万	$1,229.35万	-3.99%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$1,108.68万	$1,971.97万	-4.61%
668	CATICatizen	$0.04207	$0.04444	$0.04202	$6.47万	$2,909.99万	-4.97%
618	PUNDIXPundi X	$0.1002	$0.1058	$0.1002	$11.69万	$2,695.85万	-4.02%
496	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.29万	$714.55万	-2.89%
274	SMCIBSuper Micro Computer (bStocks	$34.5	$36.14	$34.36	$67.54万	$193.64万	-3.31%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
584	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.62	$40.01	$15.17万	$191.32万	-1.67%
71	ASTERAster	$0.6952	$0.719	$0.6924	$624.45万	$17.71亿	-2.65%
402	CGPTChainGPT	$0.01981	$0.02065	$0.01936	$35.80万	$1,920.12万	2.17%
184	BEAMXBEAMX	$0.003377	$0.00344	$0.00331	$120.66万	—	1.63%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
235	GALAGALA	$0.001728	$0.001828	$0.001722	$79.14万	$9,155.49万	-2.48%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
604	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.27万	$2,272.02万	-2.95%
527	STRAXXertra	$0.0105	$0.01087	$0.01044	$20.31万	$2,349.27万	-0.19%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
457	NEO小蚁	$2.065	$2.16	$2.06	$27.61万	$1.51亿	-2.18%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%