Cookie DAO

COOKIE · 美元计价

$0.00812

≈ ￥0.053592

-6.45% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00868

24H 成交量

$20.77万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	HOODBRobinhood (bStocks Tokenized S	$87.36	$92.49	$85.81	$99.80万	$610.71万	-2.15%
325	DYMDymension	$0.01558	$0.01792	$0.01484	$77.00万	$1,207.73万	-10.31%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.29	$13.08	$10.62	$1,122.58万	$1,283.49万	-10.33%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.24万	$2,947.46万	-6.26%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.31万	$2,693.87万	-3.38%
344	PSGParis Saint-Germain Fan Token	$0.376	$0.431	$0.362	$72.44万	$702.10万	-6.47%
640	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.32万	$193.64万	-4.08%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
622	ASTSBAST SpaceMobile (bStocks Token	$41.6	$44.85	$40.87	$17.10万	$200.84万	0.70%
51	ASTERAster	$0.6913	$0.7326	$0.6582	$1,569.75万	$18.09亿	-0.73%
369	CGPTChainGPT	$0.01941	$0.02063	$0.0189	$65.99万	$1,881.58万	-2.32%
116	BEAMXBEAMX	$0.003512	$0.003684	$0.003224	$420.87万	—	3.75%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
156	GALAGALA	$0.001652	$0.001823	$0.001541	$241.72万	$9,203.72万	-4.78%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.22万	$2,274.23万	-8.08%
246	STRAXXertra	$0.01021	$0.0115	$0.00989	$124.92万	$2,370.11万	-3.22%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.941	$2.17	$1.88	$125.07万	$1.52亿	-6.32%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%