Turtle

TURTLE · 美元计价

$0.0355

≈ ￥0.2343

1.43% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.035

24H 成交量

$8.30万

流通市值

$548.33万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	HOODBRobinhood (bStocks Tokenized S	$91.93	$92.49	$88.96	$88.87万	$625.94万	1.20%
366	DYMDymension	$0.01766	$0.01836	$0.01697	$42.73万	$1,229.35万	-1.45%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.81	$14.05	$12.08	$944.72万	$1,971.97万	-4.55%
621	CATICatizen	$0.04401	$0.04455	$0.04146	$12.48万	$2,909.99万	2.40%
590	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.40万	$2,695.85万	0.48%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$48.81万	$714.55万	-0.74%
631	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$11.02万	$193.64万	2.07%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
546	ASTSBAST SpaceMobile (bStocks Token	$44.56	$44.67	$40.87	$19.48万	$191.32万	8.00%
57	ASTERAster	$0.7225	$0.7326	$0.6924	$781.12万	$17.71亿	2.75%
411	CGPTChainGPT	$0.02038	$0.02065	$0.0196	$35.62万	$1,920.12万	1.04%
184	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.49万	—	2.29%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
208	GALAGALA	$0.001805	$0.001828	$0.001718	$92.18万	$9,155.49万	2.67%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.38万	$2,272.02万	2.00%
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$75.93万	$2,349.27万	1.81%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
267	NEO小蚁	$2.155	$2.16	$2.06	$70.50万	$1.51亿	2.33%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%