量子链

QTUM · 美元计价

$0.759

≈ ￥5.0094

-6.53% (-$0.05)

更新于 2026-10-30 10:10:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.812

24H 成交量

$15.35万

流通市值

$8,938.80万

24H 涨跌额

(-$0.05)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	HOODBRobinhood (bStocks Tokenized S	$86.17	$92.49	$85.81	$108.96万	$610.71万	-3.44%
314	DYMDymension	$0.0152	$0.01792	$0.01484	$78.09万	$1,207.73万	-12.34%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$13.08	$10.62	$973.24万	$1,283.49万	-12.73%
576	CATICatizen	$0.03879	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.28%
439	PUNDIXPundi X	$0.097	$0.105	$0.0942	$47.34万	$2,693.87万	-3.96%
335	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.80万	$702.10万	-9.36%
640	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.59	$14.40万	$193.64万	-5.51%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
606	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$19.19万	$200.84万	0.32%
50	ASTERAster	$0.6773	$0.7326	$0.6582	$1,562.58万	$18.09亿	-2.77%
362	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$65.75万	$1,881.58万	-3.22%
139	BEAMXBEAMX	$0.00323	$0.003469	$0.003224	$298.98万	—	-3.55%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
151	GALAGALA	$0.001598	$0.001823	$0.001541	$243.94万	$9,203.72万	-7.74%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
381	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.13万	$2,274.23万	-10.40%
245	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-2.46%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.904	$2.17	$1.88	$123.24万	$1.52亿	-8.20%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%