Request

REQ · 美元计价

$0.0512

≈ ￥0.33792

-1.35% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0519

24H 成交量

$7.06万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	HOODBRobinhood (bStocks Tokenized S	$89.33	$92.62	$86.28	$290.25万	$625.94万	2.80%
395	DYMDymension	$0.017	$0.01836	$0.01697	$36.87万	$1,229.35万	-5.87%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,050.76万	$1,971.97万	-5.46%
671	CATICatizen	$0.04184	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.66%
613	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.40%
484	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.40万	$714.55万	-3.61%
281	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.36	$67.56万	$193.64万	-2.67%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
581	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.72万	$191.32万	-1.84%
65	ASTERAster	$0.6998	$0.719	$0.6924	$719.96万	$17.71亿	-1.85%
389	CGPTChainGPT	$0.01964	$0.02065	$0.01963	$37.48万	$1,920.12万	-0.56%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$120.40万	—	0.24%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
263	GALAGALA	$0.001722	$0.001828	$0.001719	$71.87万	$9,155.49万	-2.66%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.64万	$2,272.02万	-3.60%
279	STRAXXertra	$0.01073	$0.0115	$0.0103	$67.72万	$2,349.27万	1.61%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
463	NEO小蚁	$2.062	$2.16	$2.06	$27.70万	$1.51亿	-2.37%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%