Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	HOODBRobinhood (bStocks Tokenized S	$89.71	$92.49	$88.96	$77.48万	$610.71万	-1.08%
356	DYMDymension	$0.01695	$0.01829	$0.01687	$46.65万	$1,207.73万	-7.33%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.02	$13.80	$11.90	$746.27万	$1,283.49万	-12.90%
607	CATICatizen	$0.04251	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.56%
554	PUNDIXPundi X	$0.1027	$0.1053	$0.0993	$19.94万	$2,693.87万	-2.47%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.94%
615	SMCIBSuper Micro Computer (bStocks	$33.63	$35.78	$33.63	$13.42万	$193.64万	-5.59%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
568	ASTSBAST SpaceMobile (bStocks Token	$42.44	$44.85	$40.87	$18.34万	$200.84万	0.95%
54	ASTERAster	$0.7092	$0.7326	$0.6924	$910.23万	$18.09亿	0.30%
402	CGPTChainGPT	$0.01944	$0.02065	$0.01933	$37.69万	$1,881.58万	-4.61%
190	BEAMXBEAMX	$0.003394	$0.003469	$0.003334	$113.94万	—	-0.29%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
208	GALAGALA	$0.001726	$0.001823	$0.001712	$97.03万	$9,203.72万	-4.59%
517	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
593	TNSRTensor	$0.0296	$0.0308	$0.0294	$15.47万	$2,274.23万	-3.90%
248	STRAXXertra	$0.01047	$0.0115	$0.0103	$77.23万	$2,370.11万	-1.97%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
267	NEO小蚁	$2.088	$2.17	$2.06	$72.19万	$1.52亿	-2.52%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%