Midnight

NIGHT · 美元计价

$0.04027

≈ ￥0.265782

1.26% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.0427

24H 最低

$0.03961

今日开盘

$0.03977

24H 成交量

$417.87万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	HOODBRobinhood (bStocks Tokenized S	$90.87	$96.36	$86.28	$380.52万	$626.89万	-5.24%
424	DYMDymension	$0.01785	$0.01825	$0.01771	$29.84万	$1,222.11万	0.06%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.59	$13.63	$11.70	$1,346.71万	$1,956.56万	14.59%
646	CATICatizen	$0.04278	$0.04463	$0.04256	$6.75万	$2,873.94万	-1.13%
597	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.62万	$2,679.88万	1.07%
498	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.84万	$703.89万	-1.69%
267	SMCIBSMCIB	$34.94	$36.07	$34.72	$62.45万	—	-0.54%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
591	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.27	$40.01	$12.04万	$187.62万	-1.72%
68	ASTERAster	$0.7039	$0.719	$0.702	$552.68万	$17.63亿	-1.14%
377	CGPTChainGPT	$0.02006	$0.02044	$0.01885	$36.52万	$1,877.73万	5.80%
148	BEAMXBEAMX	$0.003397	$0.003437	$0.003308	$149.13万	—	0.89%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
235	GALAGALA	$0.00175	$0.001784	$0.001728	$75.16万	$8,946.73万	0.87%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
575	TNSRTensor	$0.03	$0.0308	$0.0299	$13.74万	$2,234.86万	0.00%
539	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.40万	$2,331.29万	-1.59%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
500	NEO小蚁	$2.099	$2.14	$2.07	$19.49万	$1.48亿	0.91%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%