Gnosis

GNO · 美元计价

$109.84

≈ ￥724.944

-0.38% (-$0.42)

更新于 2026-10-30 04:35:02

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.26

24H 成交量

$6.69万

流通市值

$2.92亿

24H 涨跌额

(-$0.42)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	HOODBRobinhood (bStocks Tokenized S	$89.41	$92.49	$88.96	$79.13万	$610.71万	-1.06%
344	DYMDymension	$0.01683	$0.01822	$0.01671	$49.15万	$1,207.73万	-6.60%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.1	$13.66	$11.85	$771.71万	$1,283.49万	-7.99%
606	CATICatizen	$0.0421	$0.04455	$0.04146	$14.50万	$2,947.46万	-3.77%
548	PUNDIXPundi X	$0.1019	$0.1051	$0.0993	$20.76万	$2,693.87万	-2.67%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$53.33万	$702.10万	-1.22%
620	SMCIBSuper Micro Computer (bStocks	$33.73	$35.78	$33.55	$13.12万	$193.64万	-3.66%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
565	ASTSBAST SpaceMobile (bStocks Token	$42.62	$44.85	$40.87	$18.38万	$200.84万	2.21%
56	ASTERAster	$0.7013	$0.7326	$0.6924	$950.50万	$18.09亿	-0.45%
413	CGPTChainGPT	$0.01933	$0.02065	$0.01925	$37.51万	$1,881.58万	-4.12%
192	BEAMXBEAMX	$0.003386	$0.003469	$0.003334	$117.33万	—	-1.23%
315	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
212	GALAGALA	$0.001712	$0.001823	$0.001701	$99.45万	$9,203.72万	-4.62%
524	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
593	TNSRTensor	$0.0293	$0.0308	$0.0293	$15.83万	$2,274.23万	-3.93%
253	STRAXXertra	$0.01051	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.94%
587	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
263	NEO小蚁	$2.069	$2.17	$2.06	$73.57万	$1.52亿	-2.91%
402	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%