Immutable

IMX · 美元计价

$0.1372

≈ ￥0.90552

-0.29% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1376

24H 成交量

$20.37万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$87.87	$183.15万	$625.94万	0.88%
376	DYMDymension	$0.01734	$0.01836	$0.01697	$40.40万	$1,229.35万	-3.07%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$1,000.16万	$1,971.97万	-3.50%
653	CATICatizen	$0.04326	$0.04444	$0.04146	$8.40万	$2,909.99万	0.05%
607	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.10万	$2,695.85万	-2.21%
361	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.79万	$714.55万	-1.46%
269	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.36	$68.41万	$193.64万	-0.79%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.84万	$191.32万	-0.36%
69	ASTERAster	$0.7053	$0.71	$0.6924	$582.68万	$17.71亿	-0.28%
395	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$36.83万	$1,920.12万	0.00%
182	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$117.26万	—	0.00%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
231	GALAGALA	$0.001759	$0.001828	$0.001718	$78.85万	$9,155.49万	0.34%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	-0.33%
250	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.20万	$2,349.27万	-0.19%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
422	NEO小蚁	$2.11	$2.16	$2.06	$33.33万	$1.51亿	0.19%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%