Succinct

PROVE · 美元计价

$0.1979

≈ ￥1.3061

2.70% ($0.01)

更新于 2026-10-29 21:30:02

24H 最高

$0.1991

24H 最低

$0.1898

今日开盘

$0.1927

24H 成交量

$46.11万

流通市值

$3,777.06万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$88.96	$168.12万	$625.94万	-0.12%
375	DYMDymension	$0.0174	$0.01836	$0.01697	$40.61万	$1,229.35万	-2.74%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$997.29万	$1,971.97万	-3.87%
636	CATICatizen	$0.0433	$0.04444	$0.04146	$10.27万	$2,909.99万	0.07%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.21%
360	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$43.57万	$714.55万	-0.73%
270	SMCIBSuper Micro Computer (bStocks	$35.45	$36.14	$34.36	$67.53万	$193.64万	0.28%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
575	ASTSBAST SpaceMobile (bStocks Token	$41.8	$42.62	$40.01	$16.33万	$191.32万	1.24%
68	ASTERAster	$0.7115	$0.7119	$0.6924	$600.91万	$17.71亿	0.89%
399	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$36.76万	$1,920.12万	0.45%
182	BEAMXBEAMX	$0.003393	$0.003442	$0.003332	$116.94万	—	0.59%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
226	GALAGALA	$0.001765	$0.001828	$0.001718	$81.02万	$9,155.49万	0.80%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.60万	$2,272.02万	-0.33%
247	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.80万	$2,349.27万	0.19%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
319	NEO小蚁	$2.121	$2.16	$2.06	$51.95万	$1.51亿	0.62%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%