Advanced Micro Devices (bStock

AMDB · 美元计价

$566.68

≈ ￥3740.09

0.34% ($1.91)

更新于 2026-10-29 22:00:03

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$564.77

24H 成交量

$326.66万

流通市值

$1,308.42万

24H 涨跌额

($1.91)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	HOODBRobinhood (bStocks Tokenized S	$90.93	$92.62	$88.96	$109.92万	$625.94万	0.24%
376	DYMDymension	$0.01739	$0.01836	$0.01697	$40.10万	$1,229.35万	-2.41%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,025.59万	$1,971.97万	-6.81%
635	CATICatizen	$0.04306	$0.04444	$0.04146	$10.68万	$2,909.99万	0.51%
617	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.64万	$2,695.85万	-1.64%
365	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.32万	$714.55万	-0.49%
270	SMCIBSuper Micro Computer (bStocks	$35.36	$36.14	$34.36	$67.01万	$193.64万	0.80%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
557	ASTSBAST SpaceMobile (bStocks Token	$43.79	$43.79	$40.41	$18.03万	$191.32万	7.54%
67	ASTERAster	$0.7104	$0.7119	$0.6924	$598.97万	$17.71亿	1.00%
402	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$36.34万	$1,920.12万	0.85%
189	BEAMXBEAMX	$0.003385	$0.003442	$0.003334	$108.28万	—	1.08%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
227	GALAGALA	$0.001768	$0.001828	$0.001718	$81.50万	$9,155.49万	1.32%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
618	TNSRTensor	$0.03	$0.0309	$0.0294	$12.49万	$2,272.02万	0.00%
246	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.53万	$2,349.27万	0.28%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
296	NEO小蚁	$2.12	$2.16	$2.06	$57.76万	$1.51亿	0.95%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%