BB

BB · 美元计价

$0.00786

≈ ￥0.051876

3.42% ($0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0083

24H 最低

$0.00751

今日开盘

$0.0076

24H 成交量

$151.29万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00745

最低日期

2026-09-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HOODBRobinhood (bStocks Tokenized S	$89.11	$92.62	$86.28	$306.11万	$625.94万	1.52%
434	DYMDymension	$0.01733	$0.01836	$0.01728	$30.18万	$1,229.35万	-4.47%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$12.26	$14.05	$12.08	$1,188.01万	$1,971.97万	-6.13%
669	CATICatizen	$0.04224	$0.04463	$0.04208	$6.35万	$2,909.99万	-4.52%
620	PUNDIXPundi X	$0.1009	$0.1058	$0.1007	$11.51万	$2,695.85万	-4.00%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.66万	$714.55万	-3.13%
274	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.61万	$193.64万	-3.37%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	ASTSBAST SpaceMobile (bStocks Token	$41.1	$42.62	$40.01	$15.43万	$191.32万	-1.75%
68	ASTERAster	$0.6966	$0.719	$0.6924	$631.70万	$17.71亿	-2.31%
400	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.76万	$1,920.12万	2.11%
185	BEAMXBEAMX	$0.003378	$0.00344	$0.00331	$120.09万	—	1.50%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
237	GALAGALA	$0.00173	$0.001828	$0.001722	$79.52万	$9,155.49万	-2.65%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
584	TNSRTensor	$0.0296	$0.0309	$0.0295	$14.99万	$2,272.02万	-2.95%
520	STRAXXertra	$0.01048	$0.01087	$0.01044	$20.61万	$2,349.27万	-0.76%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.064	$2.16	$2.06	$28.10万	$1.51亿	-3.14%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%