CYPHB

CYPHB · 美元计价

$3.28

≈ ￥21.648

9.33% ($0.28)

更新于 2026-10-30 02:20:01

24H 最高

$3.54

24H 最低

$2.95

今日开盘

24H 成交量

$30.40万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	HOODBRobinhood (bStocks Tokenized S	$90.76	$92.49	$88.96	$84.03万	$610.71万	0.73%
354	DYMDymension	$0.01741	$0.01836	$0.01697	$46.88万	$1,207.73万	-2.14%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$817.58万	$1,283.49万	-7.77%
623	CATICatizen	$0.04321	$0.04455	$0.04146	$12.44万	$2,947.46万	1.01%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.17万	$702.10万	0.00%
631	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.27万	$193.64万	0.06%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	ASTSBAST SpaceMobile (bStocks Token	$43.85	$44.85	$40.87	$17.55万	$200.84万	6.90%
56	ASTERAster	$0.7119	$0.7326	$0.6924	$889.69万	$18.09亿	1.21%
388	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$39.27万	$1,881.58万	-1.00%
187	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$110.96万	—	0.56%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
208	GALAGALA	$0.001768	$0.001828	$0.001718	$92.36万	$9,203.72万	1.14%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
603	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.43万	$2,274.23万	0.66%
246	STRAXXertra	$0.01063	$0.0115	$0.0103	$76.93万	$2,370.11万	0.76%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
259	NEO小蚁	$2.119	$2.17	$2.06	$72.87万	$1.52亿	1.05%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%