新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$86.60	$259.53万	$625.94万	2.61%
388	DYMDymension	$0.01721	$0.01836	$0.01697	$38.78万	$1,229.35万	-5.07%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,072.61万	$1,971.97万	-3.96%
671	CATICatizen	$0.04213	$0.04444	$0.04146	$6.82万	$2,909.99万	-3.68%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
488	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.91万	$714.55万	-2.41%
278	SMCIBSuper Micro Computer (bStocks	$34.82	$36.14	$34.36	$67.72万	$193.64万	-2.63%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
584	ASTSBAST SpaceMobile (bStocks Token	$41.42	$42.62	$40.01	$15.78万	$191.32万	-0.10%
65	ASTERAster	$0.6999	$0.719	$0.6924	$723.69万	$17.71亿	-2.39%
389	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.58万	$1,920.12万	0.61%
183	BEAMXBEAMX	$0.003384	$0.003442	$0.003332	$117.81万	—	-0.21%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
248	GALAGALA	$0.001747	$0.001828	$0.001718	$75.04万	$9,155.49万	-1.96%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.20万	$2,272.02万	-3.27%
264	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.91万	$2,349.27万	-0.38%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
445	NEO小蚁	$2.075	$2.16	$2.06	$29.86万	$1.51亿	-2.67%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%