Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.92

≈ ￥342.672

-1.50% (-$0.79)

更新于 2026-10-29 15:55:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.71

24H 成交量

$226.80万

流通市值

$2,229.24万

24H 涨跌额

(-$0.79)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$89.2	$92.62	$86.28	$293.55万	$625.94万	2.35%
396	DYMDymension	$0.01701	$0.01836	$0.01697	$36.83万	$1,229.35万	-5.92%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.46	$14.05	$12.08	$1,050.54万	$1,971.97万	-4.96%
670	CATICatizen	$0.04186	$0.04444	$0.04146	$6.65万	$2,909.99万	-3.35%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.27万	$2,695.85万	-4.31%
485	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.38万	$714.55万	-3.85%
277	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$68.19万	$193.64万	-2.28%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
582	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.62	$40.01	$15.76万	$191.32万	-1.79%
65	ASTERAster	$0.6991	$0.719	$0.6924	$718.30万	$17.71亿	-1.89%
390	CGPTChainGPT	$0.01964	$0.02065	$0.01963	$37.47万	$1,920.12万	-0.56%
184	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$120.46万	—	0.21%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
264	GALAGALA	$0.00172	$0.001828	$0.001719	$71.90万	$9,155.49万	-2.72%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
609	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.82万	$2,272.02万	-3.27%
282	STRAXXertra	$0.01065	$0.0115	$0.0103	$67.43万	$2,349.27万	1.04%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.061	$2.16	$2.06	$27.78万	$1.51亿	-2.32%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%