METAB

METAB · 美元计价

$618.78

≈ ￥4083.95

-0.51% (-$3.14)

更新于 2026-10-29 13:30:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$621.92

24H 成交量

$208.34万

流通市值

—

24H 涨跌额

(-$3.14)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$90.01	$92.62	$86.28	$300.31万	$625.94万	3.05%
436	DYMDymension	$0.01763	$0.01836	$0.01728	$29.83万	$1,229.35万	-1.89%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.94	$14.05	$12.08	$1,115.54万	$1,971.97万	-2.04%
671	CATICatizen	$0.04265	$0.04444	$0.04202	$6.25万	$2,909.99万	-2.63%
613	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.10万	$2,695.85万	-3.07%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.83万	$714.55万	-2.89%
274	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$68.04万	$193.64万	-2.19%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
586	ASTSBAST SpaceMobile (bStocks Token	$41.84	$42.62	$40.01	$15.17万	$191.32万	-0.12%
71	ASTERAster	$0.7023	$0.719	$0.6924	$626.56万	$17.71亿	-1.72%
395	CGPTChainGPT	$0.02028	$0.02065	$0.01937	$36.78万	$1,920.12万	4.43%
183	BEAMXBEAMX	$0.003414	$0.003442	$0.003326	$122.72万	—	1.94%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	GALAGALA	$0.001774	$0.001828	$0.001722	$76.61万	$9,155.49万	-0.28%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
608	TNSRTensor	$0.03	$0.0309	$0.0295	$12.80万	$2,272.02万	-1.64%
526	STRAXXertra	$0.01056	$0.01087	$0.01044	$20.55万	$2,349.27万	0.48%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.092	$2.16	$2.06	$27.84万	$1.51亿	-0.85%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%