iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.03

≈ ￥1062.8

-1.26% (-$2.06)

更新于 2026-10-29 20:40:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.09

24H 成交量

$195.18万

流通市值

$1,119.36万

24H 涨跌额

(-$2.06)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	HOODBRobinhood (bStocks Tokenized S	$89.52	$92.62	$87.87	$186.42万	$625.94万	1.26%
386	DYMDymension	$0.0174	$0.01836	$0.01697	$38.12万	$1,229.35万	-2.63%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,013.03万	$1,971.97万	-4.20%
656	CATICatizen	$0.04325	$0.04444	$0.04146	$8.29万	$2,909.99万	0.12%
608	PUNDIXPundi X	$0.1015	$0.1056	$0.0993	$13.25万	$2,695.85万	-2.40%
370	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$40.58万	$714.55万	-0.98%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.43万	$193.64万	-0.99%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
575	ASTSBAST SpaceMobile (bStocks Token	$40.97	$42.62	$40.01	$15.87万	$191.32万	-0.90%
69	ASTERAster	$0.7045	$0.71	$0.6924	$588.41万	$17.71亿	-0.06%
391	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.31万	$1,920.12万	0.50%
184	BEAMXBEAMX	$0.003386	$0.003442	$0.003332	$117.48万	—	0.12%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
232	GALAGALA	$0.00176	$0.001828	$0.001718	$78.75万	$9,155.49万	0.46%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
617	TNSRTensor	$0.03	$0.0309	$0.0294	$12.50万	$2,272.02万	-0.33%
247	STRAXXertra	$0.01055	$0.0115	$0.0103	$74.21万	$2,349.27万	0.19%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
433	NEO小蚁	$2.113	$2.16	$2.06	$31.01万	$1.51亿	0.38%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%