HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	HOODBRobinhood (bStocks Tokenized S	$89.16	$92.62	$88.96	$117.14万	$625.94万	-2.19%
375	DYMDymension	$0.01731	$0.01836	$0.01697	$40.60万	$1,229.35万	-3.46%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.41	$14.05	$12.08	$1,002.25万	$1,971.97万	-6.62%
636	CATICatizen	$0.04298	$0.04444	$0.04146	$10.50万	$2,909.99万	-0.49%
617	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.75万	$2,695.85万	-2.39%
362	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.11万	$714.55万	-0.98%
271	SMCIBSuper Micro Computer (bStocks	$35.14	$36.14	$34.36	$67.07万	$193.64万	-1.21%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
580	ASTSBAST SpaceMobile (bStocks Token	$42.38	$42.63	$40.01	$15.91万	$191.32万	4.80%
67	ASTERAster	$0.7084	$0.7119	$0.6924	$608.18万	$17.71亿	0.28%
399	CGPTChainGPT	$0.02005	$0.02065	$0.0196	$36.83万	$1,920.12万	-0.25%
186	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$111.13万	—	0.77%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
225	GALAGALA	$0.00176	$0.001828	$0.001718	$81.49万	$9,155.49万	0.34%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.56万	$2,272.02万	-0.66%
244	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.62万	$2,349.27万	0.10%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
307	NEO小蚁	$2.113	$2.16	$2.06	$55.35万	$1.51亿	0.05%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%