IQ

IQ · 美元计价

$0.00076

≈ ￥0.005016

-3.19% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.000786

24H 最低

$0.000752

今日开盘

$0.000785

24H 成交量

$4.97万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	HOODBRobinhood (bStocks Tokenized S	$89.44	$92.62	$86.60	$274.48万	$625.94万	2.83%
384	DYMDymension	$0.0171	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.42%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,059.54万	$1,971.97万	-5.48%
671	CATICatizen	$0.04178	$0.04444	$0.04146	$6.64万	$2,909.99万	-4.17%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
480	PSGParis Saint-Germain Fan Token	$0.402	$0.416	$0.4	$25.56万	$714.55万	-3.13%
280	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.57万	$193.64万	-3.48%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
582	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.63万	$191.32万	-1.01%
65	ASTERAster	$0.699	$0.719	$0.6924	$723.08万	$17.71亿	-2.16%
390	CGPTChainGPT	$0.01972	$0.02065	$0.0196	$37.68万	$1,920.12万	0.15%
184	BEAMXBEAMX	$0.003359	$0.003442	$0.003332	$120.36万	—	-0.21%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
250	GALAGALA	$0.001729	$0.001828	$0.001718	$74.30万	$9,155.49万	-2.43%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.58%
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$70.04万	$2,349.27万	-0.10%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.069	$2.16	$2.06	$27.83万	$1.51亿	-2.77%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%