MDBB

MDBB · 美元计价

$380

≈ ￥2508

-2.66% (-$10.37)

更新于 2026-10-29 17:30:01

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$390.37

24H 成交量

$3.38万

流通市值

—

24H 涨跌额

(-$10.37)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$86.60	$264.53万	$625.94万	3.31%
386	DYMDymension	$0.01717	$0.01836	$0.01697	$38.75万	$1,229.35万	-5.50%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,073.02万	$1,971.97万	-3.75%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.58%
615	PUNDIXPundi X	$0.1001	$0.1058	$0.0993	$12.28万	$2,695.85万	-4.76%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.61万	$714.55万	-2.65%
280	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$67.81万	$193.64万	-2.11%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
580	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.90万	$191.32万	0.12%
65	ASTERAster	$0.7015	$0.719	$0.6924	$724.69万	$17.71亿	-2.03%
388	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%
187	BEAMXBEAMX	$0.003344	$0.003442	$0.003332	$115.79万	—	-1.96%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
247	GALAGALA	$0.001745	$0.001828	$0.001718	$74.70万	$9,155.49万	-1.58%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
266	STRAXXertra	$0.01058	$0.0115	$0.0103	$70.69万	$2,349.27万	-0.09%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.085	$2.16	$2.06	$29.01万	$1.51亿	-2.07%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%