Liquity

LQTY · 美元计价

$0.1926

≈ ￥1.2712

-2.13% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.201

24H 最低

$0.1883

今日开盘

$0.1968

24H 成交量

$15.46万

流通市值

$1,946.95万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$82.12万	$610.71万	-1.05%
356	DYMDymension	$0.01743	$0.01836	$0.01697	$45.77万	$1,207.73万	-3.17%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$776.12万	$1,283.49万	-10.39%
612	CATICatizen	$0.04318	$0.04455	$0.04146	$13.23万	$2,947.46万	-0.37%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.80万	$2,693.87万	-0.48%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.23万	$702.10万	-1.46%
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$11.03万	$193.64万	-1.88%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$17.05万	$200.84万	3.92%
55	ASTERAster	$0.7122	$0.7326	$0.6924	$897.76万	$18.09亿	0.94%
395	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.10万	$1,881.58万	-2.27%
190	BEAMXBEAMX	$0.00341	$0.003469	$0.003334	$110.25万	—	0.83%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
200	GALAGALA	$0.001764	$0.001828	$0.001718	$96.85万	$9,203.72万	-0.84%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
595	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-0.99%
248	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.41万	$2,370.11万	0.19%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
260	NEO小蚁	$2.113	$2.17	$2.06	$72.87万	$1.52亿	-0.71%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%