Hive

HIVE · 美元计价

$0.0478

≈ ￥0.31548

-2.05% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0493

24H 最低

$0.0477

今日开盘

$0.0488

24H 成交量

$14.39万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$323.90万	$625.94万	1.87%
421	DYMDymension	$0.01735	$0.01836	$0.01731	$32.23万	$1,229.35万	-4.36%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,245.21万	$1,971.97万	-5.05%
666	CATICatizen	$0.04239	$0.04463	$0.0422	$6.51万	$2,909.99万	-4.23%
619	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.43万	$2,695.85万	-3.16%
505	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.56万	$714.55万	-2.40%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.32%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
587	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$14.35万	$191.32万	-1.20%
72	ASTERAster	$0.6965	$0.719	$0.6961	$602.18万	$17.71亿	-1.87%
412	CGPTChainGPT	$0.01982	$0.02065	$0.01934	$34.10万	$1,920.12万	2.11%
187	BEAMXBEAMX	$0.003363	$0.00344	$0.00331	$118.52万	—	0.78%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
235	GALAGALA	$0.001737	$0.001828	$0.001727	$79.36万	$9,155.49万	-1.70%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
578	TNSRTensor	$0.0297	$0.0309	$0.0296	$15.14万	$2,272.02万	-2.30%
522	STRAXXertra	$0.01054	$0.01087	$0.01047	$20.27万	$2,349.27万	-0.19%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.071	$2.16	$2.07	$26.96万	$1.51亿	-2.54%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%