SynFutures

F · 美元计价

$0.002988

≈ ￥0.019721

-1.13% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003022

24H 成交量

$20.85万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	HOODBRobinhood (bStocks Tokenized S	$89.72	$92.62	$87.87	$182.67万	$625.94万	1.18%
375	DYMDymension	$0.01736	$0.01836	$0.01697	$40.50万	$1,229.35万	-3.13%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$998.89万	$1,971.97万	-3.13%
650	CATICatizen	$0.0436	$0.04444	$0.04146	$8.68万	$2,909.99万	0.74%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.84万	$2,695.85万	-2.02%
360	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.12万	$714.55万	-1.46%
267	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.42万	$193.64万	-0.40%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
579	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.84万	$191.32万	-0.07%
69	ASTERAster	$0.7052	$0.71	$0.6924	$586.41万	$17.71亿	-0.23%
396	CGPTChainGPT	$0.02014	$0.02065	$0.0196	$36.99万	$1,920.12万	0.45%
182	BEAMXBEAMX	$0.003405	$0.003442	$0.003332	$116.94万	—	0.50%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
227	GALAGALA	$0.001763	$0.001828	$0.001718	$80.61万	$9,155.49万	0.69%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
620	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.49万	$2,272.02万	-0.33%
248	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.26万	$2,349.27万	0.19%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
393	NEO小蚁	$2.113	$2.16	$2.06	$37.31万	$1.51亿	0.05%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%