Mina Protocol

MINA · 美元计价

$0.058

≈ ￥0.3828

-2.19% (-$0.00)

更新于 2026-10-31 19:00:01

24H 最高

$0.0601

24H 最低

$0.0575

今日开盘

$0.0593

24H 成交量

$49.47万

流通市值

$7,598.65万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HOODBRobinhood (bStocks Tokenized S	$85.35	$86.27	$82.14	$35.69万	$558.60万	-0.89%
461	DYMDymension	$0.01578	$0.0162	$0.01553	$27.72万	$1,079.25万	-0.76%
104	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.12	$10.11	$253.41万	$1,077.84万	-3.47%
675	CATICatizen	$0.04077	$0.04142	$0.03934	$4.63万	$2,679.89万	1.49%
122	PUNDIXPundi X	$0.1047	$0.1194	$0.1026	$189.66万	$2,803.92万	-6.77%
479	PSGParis Saint-Germain Fan Token	$0.384	$0.398	$0.372	$24.86万	$653.06万	-0.78%
614	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$11.44万	$193.64万	1.23%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
607	ASTSBAST SpaceMobile (bStocks Token	$40.81	$42.34	$39.31	$11.83万	$185.42万	-0.17%
59	ASTERAster	$0.6908	$0.6936	$0.6716	$654.51万	$16.97亿	0.77%
409	CGPTChainGPT	$0.01875	$0.01953	$0.01788	$34.03万	$1,728.24万	-2.60%
21	BEAMXBEAMX	$0.005272	$0.0053	$0.004431	$2,350.54万	—	13.01%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
232	GALAGALA	$0.001723	$0.001753	$0.001648	$75.66万	$8,648.79万	2.74%
489	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
550	TNSRTensor	$0.0284	$0.029	$0.0277	$17.96万	$2,090.13万	0.35%
358	STRAXXertra	$0.01024	$0.01074	$0.01003	$40.65万	$2,246.48万	0.79%
568	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
403	NEO小蚁	$1.982	$2.04	$1.95	$34.50万	$1.39亿	-0.65%
371	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%