Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 03:45:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	HOODBRobinhood (bStocks Tokenized S	$91.01	$92.49	$88.96	$80.05万	$610.71万	-0.71%
353	DYMDymension	$0.01729	$0.01836	$0.01697	$46.41万	$1,207.73万	-4.21%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.49	$14.05	$12.08	$724.01万	$1,283.49万	-8.90%
606	CATICatizen	$0.04311	$0.04455	$0.04146	$14.24万	$2,947.46万	-1.44%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.50万	$702.10万	-1.46%
640	SMCIBSuper Micro Computer (bStocks	$34.19	$36.14	$34.19	$10.57万	$193.64万	-3.31%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	ASTSBAST SpaceMobile (bStocks Token	$43.15	$44.85	$40.87	$16.88万	$200.84万	2.81%
54	ASTERAster	$0.7144	$0.7326	$0.6924	$905.26万	$18.09亿	1.13%
402	CGPTChainGPT	$0.0198	$0.02065	$0.0196	$37.19万	$1,881.58万	-2.56%
194	BEAMXBEAMX	$0.003418	$0.003469	$0.003334	$108.77万	—	1.06%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
204	GALAGALA	$0.001762	$0.001828	$0.001718	$95.68万	$9,203.72万	-1.73%
513	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.27万	$2,274.23万	-1.63%
247	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.88万	$2,370.11万	-0.66%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
261	NEO小蚁	$2.111	$2.17	$2.06	$72.17万	$1.52亿	-1.12%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%