NEXO

NEXO · 美元计价

$0.757

≈ ￥4.9962

-4.54% (-$0.04)

更新于 2026-10-30 10:20:02

24H 最高

$0.809

24H 最低

$0.754

今日开盘

$0.793

24H 成交量

$64.20万

流通市值

$8.04亿

24H 涨跌额

(-$0.04)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	HOODBRobinhood (bStocks Tokenized S	$86.49	$92.49	$85.81	$109.59万	$610.71万	-3.00%
314	DYMDymension	$0.0153	$0.01792	$0.01484	$77.89万	$1,207.73万	-11.92%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$984.76万	$1,283.49万	-11.18%
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.60万	$2,947.46万	-7.75%
434	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.72万	$2,693.87万	-2.96%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.10万	$702.10万	-8.13%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.59	$14.39万	$193.64万	-5.04%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
616	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$18.15万	$200.84万	1.05%
50	ASTERAster	$0.6812	$0.7326	$0.6582	$1,565.74万	$18.09亿	-2.44%
362	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$65.39万	$1,881.58万	-2.81%
139	BEAMXBEAMX	$0.003246	$0.003469	$0.003224	$298.66万	—	-3.48%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
153	GALAGALA	$0.001614	$0.001823	$0.001541	$242.75万	$9,203.72万	-7.30%
568	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
382	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.43%
244	STRAXXertra	$0.01026	$0.0115	$0.01021	$117.72万	$2,370.11万	-2.66%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.916	$2.17	$1.88	$123.54万	$1.52亿	-7.75%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%