FC Porto

PORTO · 美元计价

$0.431

≈ ￥2.8446

0.23% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.43

24H 成交量

$18.45万

流通市值

$493.70万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.62	$88.96	$106.06万	$625.94万	0.47%
378	DYMDymension	$0.01751	$0.01836	$0.01697	$39.70万	$1,229.35万	-1.68%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.77	$14.05	$12.08	$966.25万	$1,971.97万	-3.62%
632	CATICatizen	$0.0435	$0.04444	$0.04146	$10.80万	$2,909.99万	1.95%
621	PUNDIXPundi X	$0.1037	$0.1056	$0.0993	$12.13万	$2,695.85万	0.10%
371	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.23万	$714.55万	-1.23%
620	SMCIBSuper Micro Computer (bStocks	$35.78	$36.14	$34.36	$12.30万	$193.64万	2.14%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
548	ASTSBAST SpaceMobile (bStocks Token	$44.16	$44.67	$40.87	$18.38万	$191.32万	7.60%
67	ASTERAster	$0.7102	$0.7119	$0.6924	$604.07万	$17.71亿	1.07%
405	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$35.68万	$1,920.12万	1.10%
189	BEAMXBEAMX	$0.003411	$0.003442	$0.003334	$108.35万	—	1.61%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
221	GALAGALA	$0.001775	$0.001828	$0.001718	$84.59万	$9,155.49万	1.95%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
619	TNSRTensor	$0.0302	$0.0309	$0.0294	$12.50万	$2,272.02万	1.00%
243	STRAXXertra	$0.01061	$0.0115	$0.0103	$74.78万	$2,349.27万	1.05%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
288	NEO小蚁	$2.135	$2.16	$2.06	$60.10万	$1.51亿	2.10%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%